Georgia Power Co (GPJA)

USD 22.68

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 22.98 22.98 22.86 22.9 9609.00
17 Mar, 2025 22.81 23.07 22.81 22.95 7371.00
14 Mar, 2025 22.67 22.97 22.58 22.95 22.03 Thousand
13 Mar, 2025 22.5 22.74 22.5 22.69 22.41 Thousand
12 Mar, 2025 22.44 22.63 22.41 22.5 7771.00
11 Mar, 2025 22.56 22.65 22.41 22.45 21.99 Thousand
10 Mar, 2025 22.61 22.77 22.51 22.51 11.37 Thousand
07 Mar, 2025 22.97 22.97 22.67 22.67 8836.00
06 Mar, 2025 23.0 23.0 22.81 22.84 14.82 Thousand
05 Mar, 2025 23.07 23.07 22.95 22.95 8016.00