USD 137.8
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 1980 | 25.0 | 25.0 | 24.13 | 25.0 | 169.59 Thousand |
03 Jul, 1980 | 23.87 | 24.25 | 23.87 | 23.87 | 13.66 Thousand |
02 Jul, 1980 | 24.13 | 24.38 | 23.87 | 24.13 | 82.01 Thousand |
01 Jul, 1980 | 23.75 | 24.13 | 23.63 | 23.75 | 182.75 Thousand |
30 Jun, 1980 | 23.63 | 24.13 | 23.25 | 23.63 | 24.8 Thousand |
27 Jun, 1980 | 24.0 | 24.25 | 23.75 | 24.0 | 61.25 Thousand |
26 Jun, 1980 | 24.0 | 24.0 | 23.75 | 24.0 | 118.46 Thousand |
25 Jun, 1980 | 24.0 | 24.0 | 23.5 | 24.0 | 84.54 Thousand |
24 Jun, 1980 | 23.87 | 24.0 | 23.25 | 23.87 | 43.03 Thousand |
23 Jun, 1980 | 24.0 | 24.13 | 23.63 | 24.0 | 118.46 Thousand |
GPI
GPJA
GPK
GOOS
GORO
GOTU