Genuine Parts Co (GPC)

USD 141.25

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1981 35.5 35.5 34.75 35.5 109.35 Thousand
22 Jun, 1981 34.75 35.38 34.75 34.75 36.45 Thousand
19 Jun, 1981 35.25 35.5 35.13 35.25 24.3 Thousand
18 Jun, 1981 35.13 35.5 35.0 35.13 96.18 Thousand
17 Jun, 1981 35.38 35.38 35.0 35.38 76.44 Thousand
16 Jun, 1981 34.88 35.25 34.88 34.88 43.03 Thousand
15 Jun, 1981 35.25 35.38 34.75 35.25 82.01 Thousand
12 Jun, 1981 35.0 35.5 34.75 35.0 106.81 Thousand
11 Jun, 1981 35.25 35.5 35.0 35.25 68.34 Thousand
10 Jun, 1981 35.0 35.13 34.88 35.0 358.93 Thousand