Genuine Parts Co (GPC)

USD 138.95

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 32.25 32.25 31.75 32.25 176.17 Thousand
21 Sep, 1981 31.88 31.88 31.75 31.88 7088.00
18 Sep, 1981 31.75 32.0 31.75 31.75 58.72 Thousand
17 Sep, 1981 31.75 32.13 31.75 31.75 294.63 Thousand
16 Sep, 1981 32.25 32.25 31.75 32.25 44.55 Thousand
15 Sep, 1981 32.25 32.38 32.0 32.25 138.2 Thousand
14 Sep, 1981 32.5 32.75 32.38 32.5 55.18 Thousand
11 Sep, 1981 32.25 32.38 32.13 32.25 69.86 Thousand
10 Sep, 1981 32.25 32.25 31.88 32.25 215.15 Thousand
09 Sep, 1981 31.75 31.75 31.13 31.75 63.28 Thousand