Genuine Parts Co (GPC)

USD 138.95

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 30.5 30.63 30.38 30.5 276.91 Thousand
14 Jan, 1982 30.5 30.75 30.5 30.5 113.9 Thousand
13 Jan, 1982 30.75 30.75 30.63 30.75 54.16 Thousand
12 Jan, 1982 30.63 30.75 30.63 30.63 67.83 Thousand
11 Jan, 1982 30.88 31.0 30.88 30.88 257.68 Thousand
08 Jan, 1982 31.0 31.0 30.88 31.0 247.55 Thousand
07 Jan, 1982 31.0 31.0 30.63 31.0 143.77 Thousand
06 Jan, 1982 30.63 30.75 30.5 30.63 247.05 Thousand
05 Jan, 1982 30.88 31.0 30.75 30.88 41 Thousand
04 Jan, 1982 31.13 31.25 31.0 31.13 28.35 Thousand