Gaotu Techedu Inc DRC (GOTU)

USD 2.37

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 9.55 9.72 8.86 9.07 1.77 Million
09 Jul, 2019 9.52 9.89 9.41 9.51 746.2 Thousand
08 Jul, 2019 10.55 10.6 9.5 9.57 1.2 Million
05 Jul, 2019 10.35 10.93 10.02 10.6 1.05 Million
03 Jul, 2019 10.15 10.55 10.01 10.5 420.6 Thousand
02 Jul, 2019 9.9 10.49 9.9 10.15 555.1 Thousand
01 Jul, 2019 11.19 11.23 9.85 9.92 1.59 Million
28 Jun, 2019 10.0 10.83 9.81 10.79 1.56 Million
27 Jun, 2019 9.31 10.04 9.31 10.01 576.3 Thousand
26 Jun, 2019 9.35 9.7 9.34 9.42 533.6 Thousand