Gaotu Techedu Inc DRC (GOTU)

USD 2.37

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 11.17 11.99 11.06 11.88 450 Thousand
23 Jul, 2019 10.82 11.48 10.65 11.27 241.1 Thousand
22 Jul, 2019 10.25 10.85 10.25 10.82 179 Thousand
19 Jul, 2019 10.14 10.42 10.14 10.34 59.1 Thousand
18 Jul, 2019 10.47 10.61 10.01 10.06 413.9 Thousand
17 Jul, 2019 10.08 10.78 10.08 10.4 843.8 Thousand
16 Jul, 2019 9.72 10.4 9.58 10.12 1.58 Million
15 Jul, 2019 9.07 9.73 9.07 9.58 357.9 Thousand
12 Jul, 2019 9.09 9.4 9.06 9.12 331.3 Thousand
11 Jul, 2019 9.15 9.48 8.83 9.07 860.3 Thousand