Gaotu Techedu Inc DRC (GOTU)

USD 2.37

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 12.55 13.5 12.37 13.15 436 Thousand
06 Aug, 2019 12.43 12.9 12.38 12.6 884.1 Thousand
05 Aug, 2019 12.65 13.0 12.08 12.54 1.63 Million
02 Aug, 2019 12.94 13.27 12.42 12.79 605.7 Thousand
01 Aug, 2019 12.94 13.49 12.8 12.9 960.2 Thousand
31 Jul, 2019 13.24 13.75 12.87 12.95 953.9 Thousand
30 Jul, 2019 13.38 13.84 12.98 13.18 1.1 Million
29 Jul, 2019 13.14 13.59 12.53 13.3 798.5 Thousand
26 Jul, 2019 13.0 13.99 12.9 13.0 1.42 Million
25 Jul, 2019 12.0 13.5 11.95 12.74 1.86 Million