Gaotu Techedu Inc DRC (GOTU)

USD 2.37

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 88.27 91.95 87.51 89.99 5.99 Million
17 Aug, 2020 93.99 94.79 85.46 88.01 4.3 Million
14 Aug, 2020 89.63 91.47 84.11 89.2 10.54 Million
13 Aug, 2020 99.16 103.08 98.26 100.0 2.71 Million
12 Aug, 2020 97.48 100.99 90.23 99.16 2.79 Million
11 Aug, 2020 96.24 109.26 94.3 98.02 5.52 Million
10 Aug, 2020 107.42 107.42 94.6 96.56 8.34 Million
07 Aug, 2020 128.11 141.78 99.01 106.99 23.99 Million
06 Aug, 2020 112.27 131.54 110.28 131.27 9.05 Million
05 Aug, 2020 106.3 113.69 104.65 113.57 4.68 Million