Gaotu Techedu Inc DRC (GOTU)

USD 2.37

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 88.87 95.46 88.39 94.69 4.18 Million
31 Aug, 2020 82.37 88.43 80.93 85.4 5.12 Million
28 Aug, 2020 81.5 83.49 81.42 81.59 2.98 Million
27 Aug, 2020 82.48 83.99 80.41 81.93 2.84 Million
26 Aug, 2020 88.41 88.41 81.3 83.5 4.08 Million
25 Aug, 2020 87.5 91.75 86.32 87.95 5.05 Million
24 Aug, 2020 91.1 91.59 86.8 87.5 3.7 Million
21 Aug, 2020 87.97 91.5 86.77 90.26 3.02 Million
20 Aug, 2020 86.79 88.75 85.58 88.18 5.5 Million
19 Aug, 2020 89.3 90.49 85.53 87.5 6.23 Million