Gaotu Techedu Inc DRC (GOTU)

USD 2.37

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 85.0 88.96 82.82 85.65 3.61 Million
20 Jul, 2020 78.23 84.16 76.61 84.11 2.12 Million
17 Jul, 2020 75.68 78.12 73.7 76.14 3.79 Million
16 Jul, 2020 73.4 77.0 72.85 75.01 3.61 Million
15 Jul, 2020 79.09 79.5 73.04 76.63 5.22 Million
14 Jul, 2020 78.1 80.77 74.11 79.62 4.69 Million
13 Jul, 2020 90.0 92.0 81.23 82.05 5.78 Million
10 Jul, 2020 84.04 89.0 84.04 87.63 9.24 Million
09 Jul, 2020 80.1 88.3 76.15 87.86 9.03 Million
08 Jul, 2020 70.0 83.13 69.84 78.21 15.98 Million