Genworth Financial Inc (GNW)
USD 8.68
(0.93%)
USD 8.68
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.15 | 7.28 | 7.1 | 7.24 | 4.3 Million |
| 31 Jan, 2025 | 7.29 | 7.32 | 7.2 | 7.23 | 3.92 Million |
| 30 Jan, 2025 | 7.37 | 7.41 | 7.26 | 7.29 | 3.73 Million |
| 29 Jan, 2025 | 7.23 | 7.36 | 7.23 | 7.32 | 5.77 Million |
| 28 Jan, 2025 | 7.24 | 7.35 | 7.22 | 7.26 | 2.78 Million |
| 27 Jan, 2025 | 7.06 | 7.25 | 7.03 | 7.24 | 5.39 Million |
| 24 Jan, 2025 | 6.97 | 7.03 | 6.97 | 7.02 | 2.18 Million |
| 23 Jan, 2025 | 6.95 | 7.07 | 6.91 | 7.01 | 4.85 Million |
| 22 Jan, 2025 | 6.96 | 6.99 | 6.91 | 6.95 | 2.78 Million |
| 21 Jan, 2025 | 7.02 | 7.1 | 6.99 | 6.99 | 1.86 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY