Genworth Financial, Inc. (GNW)
USD 6.78
(2.19%)
USD 6.78
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.98 | 6.07 | 5.98 | 5.98 | 3.06 Million |
| 05 Jul, 2024 | 6.01 | 6.08 | 5.98 | 5.99 | 1.88 Million |
| 03 Jul, 2024 | 6.11 | 6.14 | 6.01 | 6.03 | 1.13 Million |
| 02 Jul, 2024 | 6.05 | 6.15 | 6.05 | 6.12 | 1.6 Million |
| 01 Jul, 2024 | 6.02 | 6.13 | 6.0 | 6.06 | 2.41 Million |
| 28 Jun, 2024 | 6.15 | 6.19 | 6.02 | 6.04 | 4.3 Million |
| 27 Jun, 2024 | 6.1 | 6.1 | 6.04 | 6.09 | 1.31 Million |
| 26 Jun, 2024 | 6.06 | 6.11 | 6.01 | 6.09 | 1.64 Million |
| 25 Jun, 2024 | 6.11 | 6.11 | 6.06 | 6.09 | 1.89 Million |
| 24 Jun, 2024 | 6.1 | 6.15 | 6.06 | 6.11 | 2.8 Million |
GL
DSY
CTSA3
HDFCLIFE
NBFOOT
4495