Genworth Financial Inc (GNW)
USD 8.55
(-0.23%)
USD 8.55
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6.91 | 6.95 | 6.8 | 6.91 | 3.22 Million |
| 23 Oct, 2024 | 6.96 | 6.96 | 6.87 | 6.89 | 1.34 Million |
| 22 Oct, 2024 | 6.96 | 7.01 | 6.92 | 6.96 | 1.03 Million |
| 21 Oct, 2024 | 7.06 | 7.1 | 6.97 | 6.99 | 2.13 Million |
| 18 Oct, 2024 | 7.24 | 7.24 | 7.05 | 7.09 | 1.9 Million |
| 17 Oct, 2024 | 7.23 | 7.24 | 7.14 | 7.22 | 1.75 Million |
| 16 Oct, 2024 | 7.16 | 7.25 | 7.16 | 7.21 | 1.7 Million |
| 15 Oct, 2024 | 7.16 | 7.24 | 7.13 | 7.14 | 1.9 Million |
| 14 Oct, 2024 | 7.19 | 7.19 | 7.1 | 7.15 | 1.57 Million |
| 11 Oct, 2024 | 7.13 | 7.23 | 7.11 | 7.17 | 2.1 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY