Genworth Financial Inc (GNW)
USD 8.58
(1.06%)
USD 8.58
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.45 | 7.5 | 7.42 | 7.49 | 2.73 Million |
| 19 Nov, 2024 | 7.3 | 7.45 | 7.3 | 7.43 | 2.93 Million |
| 18 Nov, 2024 | 7.36 | 7.44 | 7.35 | 7.41 | 1.86 Million |
| 15 Nov, 2024 | 7.32 | 7.37 | 7.24 | 7.35 | 4 Million |
| 14 Nov, 2024 | 7.36 | 7.42 | 7.21 | 7.26 | 2.24 Million |
| 13 Nov, 2024 | 7.37 | 7.48 | 7.32 | 7.33 | 2.51 Million |
| 12 Nov, 2024 | 7.19 | 7.42 | 7.18 | 7.37 | 3.33 Million |
| 11 Nov, 2024 | 7.12 | 7.3 | 7.09 | 7.21 | 3.4 Million |
| 08 Nov, 2024 | 7.02 | 7.11 | 6.95 | 7.07 | 4.65 Million |
| 07 Nov, 2024 | 6.9 | 7.13 | 6.9 | 7.02 | 3.02 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY