Genworth Financial Inc (GNW)
USD 8.68
(0.93%)
USD 8.68
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.03 | 7.04 | 6.91 | 6.93 | 8.68 Million |
| 13 May, 2025 | 7.24 | 7.25 | 7.06 | 7.06 | 6.31 Million |
| 12 May, 2025 | 7.26 | 7.31 | 7.11 | 7.21 | 7.76 Million |
| 09 May, 2025 | 7.05 | 7.05 | 6.99 | 7.05 | 4.64 Million |
| 08 May, 2025 | 6.98 | 7.11 | 6.91 | 7.02 | 5.81 Million |
| 07 May, 2025 | 6.93 | 6.97 | 6.87 | 6.91 | 10.55 Million |
| 06 May, 2025 | 6.85 | 6.96 | 6.81 | 6.87 | 6.54 Million |
| 05 May, 2025 | 6.87 | 7.04 | 6.87 | 6.9 | 7.18 Million |
| 02 May, 2025 | 6.86 | 7.02 | 6.85 | 6.96 | 6.03 Million |
| 01 May, 2025 | 6.71 | 6.95 | 6.56 | 6.79 | 8.52 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY