Genworth Financial Inc (GNW)
USD 8.33
(-2.91%)
USD 8.33
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.39 | 7.43 | 7.33 | 7.38 | 4.2 Million |
| 06 Feb, 2025 | 7.47 | 7.47 | 7.29 | 7.4 | 3.3 Million |
| 05 Feb, 2025 | 7.33 | 7.43 | 7.32 | 7.42 | 3.94 Million |
| 04 Feb, 2025 | 7.21 | 7.45 | 7.19 | 7.32 | 4.36 Million |
| 03 Feb, 2025 | 7.15 | 7.28 | 7.1 | 7.24 | 4.3 Million |
| 31 Jan, 2025 | 7.29 | 7.32 | 7.2 | 7.23 | 3.92 Million |
| 30 Jan, 2025 | 7.37 | 7.41 | 7.26 | 7.29 | 3.73 Million |
| 29 Jan, 2025 | 7.23 | 7.36 | 7.23 | 7.32 | 5.77 Million |
| 28 Jan, 2025 | 7.24 | 7.35 | 7.22 | 7.26 | 2.78 Million |
| 27 Jan, 2025 | 7.06 | 7.25 | 7.03 | 7.24 | 5.39 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY