Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 107.4 108.57 106.29 107.56 963.87 Thousand
10 Aug, 2023 105.22 110.13 104.7 108.66 1.76 Million
09 Aug, 2023 108.71 109.1 106.64 106.75 1.32 Million
08 Aug, 2023 109.0 109.32 106.37 108.34 2.07 Million
07 Aug, 2023 113.78 114.59 109.7 110.61 2.57 Million
04 Aug, 2023 113.86 115.0 111.85 113.95 2.5 Million
03 Aug, 2023 116.06 117.32 110.32 110.77 4.3 Million
02 Aug, 2023 124.55 132.95 114.4 115.95 7.58 Million
01 Aug, 2023 152.22 156.95 152.0 153.38 1.75 Million
31 Jul, 2023 151.54 154.46 151.49 153.7 1.15 Million