Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 115.71 116.59 114.17 115.77 783.71 Thousand
08 Sep, 2023 116.91 117.63 114.32 115.18 1.09 Million
07 Sep, 2023 116.01 118.34 113.12 118.12 1.47 Million
06 Sep, 2023 118.0 119.77 117.42 118.46 991.91 Thousand
05 Sep, 2023 117.93 119.33 117.19 117.81 1.15 Million
01 Sep, 2023 120.23 121.47 117.66 118.94 1.08 Million
31 Aug, 2023 120.26 121.5 118.71 118.81 1.47 Million
30 Aug, 2023 122.32 122.44 115.85 119.22 1.91 Million
29 Aug, 2023 118.33 121.2 116.79 121.17 1.39 Million
28 Aug, 2023 117.23 120.29 117.07 119.18 1.49 Million