Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 151.25 151.25 146.63 149.9 982.03 Thousand
27 Jul, 2023 154.61 156.48 147.98 148.82 1.36 Million
26 Jul, 2023 146.97 152.11 146.55 151.99 1.27 Million
25 Jul, 2023 146.21 148.29 144.03 147.63 925.82 Thousand
24 Jul, 2023 147.92 150.22 145.75 146.6 908.05 Thousand
21 Jul, 2023 147.77 147.77 143.3 145.3 732.41 Thousand
20 Jul, 2023 145.3 148.55 141.77 147.28 979.19 Thousand
19 Jul, 2023 145.3 148.56 143.93 146.93 914.41 Thousand
18 Jul, 2023 142.5 146.87 142.12 144.03 1 Million
17 Jul, 2023 143.73 143.73 141.92 142.88 1.01 Million