Global Net Lease, Inc. (GNL-PB)

USD 21.53

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 18.27 19.21 18.27 19.2 23.66 Thousand
06 Dec, 2023 18.45 18.5 18.06 18.35 26.84 Thousand
05 Dec, 2023 18.4 18.68 18.14 18.36 14.05 Thousand
04 Dec, 2023 17.65 18.34 17.65 18.31 8534.00
01 Dec, 2023 17.45 17.85 17.4 17.79 46.67 Thousand
30 Nov, 2023 17.11 17.55 17.08 17.47 61.78 Thousand
29 Nov, 2023 17.46 17.54 17.37 17.41 7367.00
28 Nov, 2023 17.28 17.36 17.1 17.27 8842.00
27 Nov, 2023 16.99 17.88 16.99 17.35 15.81 Thousand
24 Nov, 2023 16.73 17.21 16.72 16.89 4404.00