Global Net Lease, Inc. (GNL-PB)

USD 21.53

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 19.95 20.4 19.95 20.0 5322.00
22 Feb, 2024 20.08 20.31 19.94 19.94 4644.00
21 Feb, 2024 20.25 20.45 19.95 19.98 7484.00
20 Feb, 2024 20.41 20.49 20.3 20.34 7414.00
16 Feb, 2024 20.75 20.75 20.25 20.58 9493.00
15 Feb, 2024 20.5 20.75 20.25 20.75 9859.00
14 Feb, 2024 20.49 20.5 20.21 20.49 10.72 Thousand
13 Feb, 2024 20.37 20.37 20.11 20.21 7664.00
12 Feb, 2024 20.36 20.5 20.36 20.48 9006.00
09 Feb, 2024 20.5 20.5 20.36 20.38 21.04 Thousand