Global Net Lease, Inc. (GNL-PB)
USD 21.53
(0.85%)
USD 21.53
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 20.18 | 20.33 | 20.02 | 20.2 | 5862.00 |
| 07 Mar, 2024 | 20.14 | 20.49 | 20.0 | 20.25 | 10.18 Thousand |
| 06 Mar, 2024 | 20.25 | 20.5 | 20.07 | 20.1 | 13.43 Thousand |
| 05 Mar, 2024 | 20.31 | 20.34 | 20.07 | 20.15 | 6964.00 |
| 04 Mar, 2024 | 20.24 | 20.56 | 20.15 | 20.2 | 6779.00 |
| 01 Mar, 2024 | 19.96 | 20.3 | 19.96 | 20.05 | 6300.00 |
| 29 Feb, 2024 | 20.4 | 20.5 | 19.97 | 19.97 | 22.93 Thousand |
| 28 Feb, 2024 | 20.16 | 20.37 | 19.81 | 20.17 | 8365.00 |
| 27 Feb, 2024 | 19.73 | 20.14 | 19.73 | 19.93 | 3253.00 |
| 26 Feb, 2024 | 19.95 | 19.97 | 19.8 | 19.97 | 4281.00 |
1847
BFYW
WARFY
GLNG
2209
DOXA