Genco Shipping & Trading Limited (GNK)

USD 13.58

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 14.74 14.8 14.6 14.7 638.32 Thousand
21 Nov, 2023 14.26 14.83 14.19 14.78 1.08 Million
20 Nov, 2023 14.38 14.39 14.15 14.35 1.12 Million
17 Nov, 2023 14.3 14.58 14.25 14.36 874.13 Thousand
16 Nov, 2023 13.9 14.19 13.9 14.17 1 Million
15 Nov, 2023 13.93 14.02 13.82 13.97 1.02 Million
14 Nov, 2023 13.76 13.96 13.51 13.94 908.63 Thousand
13 Nov, 2023 13.48 13.74 13.48 13.69 583.62 Thousand
10 Nov, 2023 13.73 13.77 13.42 13.48 490.04 Thousand
09 Nov, 2023 13.18 14.01 13.1 13.69 1.54 Million