Genco Shipping & Trading Ltd (GNK)

USD 17.96

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 16.92 17.28 16.84 17.0 1.1 Million
03 Jan, 2024 16.29 17.04 16.22 16.77 1.32 Million
02 Jan, 2024 16.65 16.77 16.23 16.24 755.4 Thousand
29 Dec, 2023 16.6 16.71 16.37 16.59 651.2 Thousand
28 Dec, 2023 16.36 16.72 16.33 16.48 672.3 Thousand
27 Dec, 2023 16.22 16.48 16.22 16.45 601.7 Thousand
26 Dec, 2023 16.3 16.44 16.09 16.23 610.9 Thousand
22 Dec, 2023 16.34 16.54 16.26 16.46 694.5 Thousand
21 Dec, 2023 15.96 16.18 15.82 16.18 522.1 Thousand
20 Dec, 2023 15.84 16.16 15.7 15.75 796.1 Thousand