Genco Shipping & Trading Limited (GNK)

USD 13.58

(1.65%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 14.44 14.44 14.03 14.17 736.1 Thousand
06 Dec, 2023 14.66 14.84 14.39 14.44 714.31 Thousand
05 Dec, 2023 15.25 15.31 14.61 14.66 1.12 Million
04 Dec, 2023 16.06 16.06 15.56 15.65 935.8 Thousand
01 Dec, 2023 15.55 16.16 15.5 16.13 1.08 Million
30 Nov, 2023 15.18 15.56 15.17 15.52 1 Million
29 Nov, 2023 15.05 15.16 14.91 15.07 711.2 Thousand
28 Nov, 2023 15.2 15.2 14.9 14.91 505.73 Thousand
27 Nov, 2023 15.37 15.44 15.05 15.17 700.1 Thousand
24 Nov, 2023 15.0 15.44 14.99 15.39 618.73 Thousand