Genco Shipping & Trading Ltd (GNK)

USD 16.32

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 15.22 15.52 15.1 15.26 342.2 Thousand
06 Dec, 2024 15.75 15.76 15.02 15.03 499.7 Thousand
05 Dec, 2024 15.63 15.89 15.63 15.74 464.9 Thousand
04 Dec, 2024 15.61 15.71 15.41 15.57 419.3 Thousand
03 Dec, 2024 15.65 15.81 15.51 15.62 380.8 Thousand
02 Dec, 2024 15.77 15.77 15.48 15.52 484.1 Thousand
29 Nov, 2024 16.1 16.13 15.76 15.87 252.8 Thousand
27 Nov, 2024 16.5 16.7 16.0 16.03 613.3 Thousand
26 Nov, 2024 17.01 17.34 16.73 16.8 656.2 Thousand
25 Nov, 2024 16.86 17.1 16.67 17.04 685.8 Thousand