Genco Shipping & Trading Ltd (GNK)

USD 16.78

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 14.5 14.5 14.19 14.27 413.3 Thousand
15 Jan, 2025 14.68 14.7 14.35 14.62 335.7 Thousand
14 Jan, 2025 14.6 14.65 14.33 14.59 348.5 Thousand
13 Jan, 2025 14.49 14.59 14.21 14.58 392.3 Thousand
10 Jan, 2025 14.33 14.75 14.29 14.49 655.4 Thousand
08 Jan, 2025 13.88 14.14 13.69 14.06 292.2 Thousand
07 Jan, 2025 13.93 14.13 13.83 14.02 491.6 Thousand
06 Jan, 2025 14.5 14.54 13.81 13.84 441 Thousand
03 Jan, 2025 14.67 14.67 14.16 14.22 313.5 Thousand
02 Jan, 2025 14.19 14.65 14.19 14.58 399.8 Thousand