USD 17.03
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 17.23 | 17.37 | 16.96 | 17.14 | 542.5 Thousand |
19 Nov, 2024 | 17.43 | 17.43 | 17.04 | 17.2 | 510.4 Thousand |
18 Nov, 2024 | 17.24 | 17.62 | 17.22 | 17.6 | 460.7 Thousand |
15 Nov, 2024 | 17.91 | 17.91 | 17.57 | 17.66 | 512.5 Thousand |
14 Nov, 2024 | 17.76 | 17.91 | 17.52 | 17.77 | 404.3 Thousand |
13 Nov, 2024 | 17.67 | 17.67 | 17.32 | 17.56 | 602.1 Thousand |
12 Nov, 2024 | 17.8 | 17.91 | 17.58 | 17.64 | 484.5 Thousand |
11 Nov, 2024 | 17.77 | 17.96 | 17.7 | 17.8 | 779.1 Thousand |
08 Nov, 2024 | 17.45 | 17.65 | 17.28 | 17.43 | 476.5 Thousand |
07 Nov, 2024 | 18.09 | 18.33 | 17.48 | 17.55 | 722.4 Thousand |
GNL
GNL-P-D
GNL-P-E
GMRE
GMS
GNE