USD 14.28
(-2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 22.73 | 23.06 | 22.61 | 23.03 | 652.36 Thousand |
15 May, 2024 | 22.83 | 22.85 | 22.37 | 22.53 | 888.63 Thousand |
14 May, 2024 | 22.91 | 22.99 | 22.6 | 22.83 | 889.94 Thousand |
13 May, 2024 | 22.99 | 23.12 | 22.73 | 22.95 | 833.64 Thousand |
10 May, 2024 | 23.0 | 23.16 | 22.65 | 22.84 | 826.5 Thousand |
09 May, 2024 | 22.86 | 23.43 | 22.49 | 22.71 | 1.08 Million |
08 May, 2024 | 22.3 | 22.67 | 22.21 | 22.65 | 1 Million |
07 May, 2024 | 21.93 | 22.54 | 21.88 | 22.44 | 1.09 Million |
06 May, 2024 | 21.96 | 22.13 | 21.73 | 21.85 | 690.38 Thousand |
03 May, 2024 | 22.27 | 22.38 | 21.98 | 22.26 | 526.2 Thousand |
0108
600963
9355
ARCAD
WIRX
SCNP