Genco Shipping & Trading Limited (GNK)

USD 14.28

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 22.73 23.06 22.61 23.03 652.36 Thousand
15 May, 2024 22.83 22.85 22.37 22.53 888.63 Thousand
14 May, 2024 22.91 22.99 22.6 22.83 889.94 Thousand
13 May, 2024 22.99 23.12 22.73 22.95 833.64 Thousand
10 May, 2024 23.0 23.16 22.65 22.84 826.5 Thousand
09 May, 2024 22.86 23.43 22.49 22.71 1.08 Million
08 May, 2024 22.3 22.67 22.21 22.65 1 Million
07 May, 2024 21.93 22.54 21.88 22.44 1.09 Million
06 May, 2024 21.96 22.13 21.73 21.85 690.38 Thousand
03 May, 2024 22.27 22.38 21.98 22.26 526.2 Thousand