GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 52.97 53.11 51.33 51.41 263.84 Thousand
18 Jan, 2022 54.05 54.63 52.61 52.78 276.45 Thousand
14 Jan, 2022 55.58 56.32 54.52 55.13 222.87 Thousand
13 Jan, 2022 55.87 57.56 55.87 56.62 236.39 Thousand
12 Jan, 2022 56.1 56.74 55.0 55.3 223 Thousand
11 Jan, 2022 54.27 55.53 52.64 55.3 323.18 Thousand
10 Jan, 2022 53.47 54.38 52.14 54.32 337.43 Thousand
07 Jan, 2022 58.06 58.06 53.9 53.92 283.11 Thousand
06 Jan, 2022 59.14 59.24 57.95 58.43 191.6 Thousand
05 Jan, 2022 60.56 61.59 59.0 59.01 203.73 Thousand