GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 51.14 54.04 50.93 53.75 254.25 Thousand
15 Mar, 2023 52.53 53.05 51.31 51.9 447.19 Thousand
14 Mar, 2023 55.14 55.61 52.95 53.91 301.6 Thousand
13 Mar, 2023 55.0 55.45 53.33 53.44 279.16 Thousand
10 Mar, 2023 57.71 57.71 55.23 56.2 315.04 Thousand
09 Mar, 2023 59.21 59.75 57.82 57.88 239.89 Thousand
08 Mar, 2023 59.14 60.12 58.71 59.5 280 Thousand
07 Mar, 2023 59.46 59.81 58.62 59.11 330.67 Thousand
06 Mar, 2023 62.0 62.13 58.96 59.34 298.07 Thousand
03 Mar, 2023 59.74 61.77 59.05 61.76 344.32 Thousand