GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 31.79 31.83 31.0 31.03 577.22 Thousand
23 Jun, 2017 31.34 31.98 30.54 31.56 1.89 Million
22 Jun, 2017 31.2 31.36 30.99 31.3 206.2 Thousand
21 Jun, 2017 32.17 32.32 31.08 31.21 222.18 Thousand
20 Jun, 2017 32.3 32.5 32.01 32.11 219.96 Thousand
19 Jun, 2017 32.02 32.67 31.95 32.33 354.37 Thousand
16 Jun, 2017 31.87 32.19 30.79 31.9 751.27 Thousand
15 Jun, 2017 32.39 32.69 31.93 32.06 201.23 Thousand
14 Jun, 2017 32.88 33.05 32.31 32.71 369.95 Thousand
13 Jun, 2017 32.43 33.11 31.64 32.97 252.37 Thousand