GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 28.48 29.0 28.48 28.97 123.1 Thousand
21 Aug, 2017 28.44 28.74 28.23 28.29 111.68 Thousand
18 Aug, 2017 28.7 28.9 28.38 28.5 264.96 Thousand
17 Aug, 2017 29.46 29.79 28.89 28.89 208.02 Thousand
16 Aug, 2017 29.74 29.99 29.47 29.59 308.84 Thousand
15 Aug, 2017 29.86 29.95 29.42 29.74 277.41 Thousand
14 Aug, 2017 29.86 30.07 29.56 29.82 259.03 Thousand
11 Aug, 2017 28.56 29.72 27.83 29.56 451.15 Thousand
10 Aug, 2017 29.49 29.64 28.82 28.84 236.82 Thousand
09 Aug, 2017 29.41 30.09 29.04 29.67 334.6 Thousand