GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 38.58 38.65 37.51 37.54 219.07 Thousand
12 Jan, 2018 38.17 38.46 37.8 38.4 483.16 Thousand
11 Jan, 2018 37.38 38.17 37.12 38.0 392.41 Thousand
10 Jan, 2018 37.65 37.72 37.11 37.24 226.93 Thousand
09 Jan, 2018 38.0 38.03 37.65 37.8 231 Thousand
08 Jan, 2018 38.44 38.88 37.69 37.84 309.98 Thousand
05 Jan, 2018 37.87 38.68 37.81 38.47 553.11 Thousand
04 Jan, 2018 37.49 37.91 37.17 37.52 363.8 Thousand
03 Jan, 2018 37.42 37.64 37.04 37.35 223.97 Thousand
02 Jan, 2018 37.83 37.83 37.21 37.43 321.92 Thousand