GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 46.07 46.83 45.71 46.49 211.84 Thousand
23 Sep, 2021 45.99 47.37 45.78 46.36 265.37 Thousand
22 Sep, 2021 44.5 46.1 44.5 45.1 267.71 Thousand
21 Sep, 2021 44.68 44.82 43.32 44.05 253.17 Thousand
20 Sep, 2021 43.01 44.25 42.64 44.13 439.4 Thousand
17 Sep, 2021 45.18 45.35 43.84 44.76 623.68 Thousand
16 Sep, 2021 46.35 46.48 45.4 45.44 204.46 Thousand
15 Sep, 2021 46.22 47.19 45.88 46.17 308.52 Thousand
14 Sep, 2021 47.68 47.72 45.98 46.52 250.71 Thousand
13 Sep, 2021 47.99 48.17 46.65 47.59 313.27 Thousand