Global Medical REIT Inc. (GMRE-PA)

USD 24.83

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 25.38 25.52 25.38 25.52 3053.00
03 Jan, 2024 25.5 25.5 25.45 25.45 5527.00
02 Jan, 2024 25.5 25.5 25.44 25.47 3803.00
29 Dec, 2023 25.4 25.5 25.3 25.49 9329.00
28 Dec, 2023 25.3 25.37 25.3 25.37 6742.00
27 Dec, 2023 25.2 25.3 25.2 25.26 3823.00
26 Dec, 2023 25.2 25.2 24.92 25.16 15.85 Thousand
22 Dec, 2023 24.65 25.24 24.64 25.2 5493.00
21 Dec, 2023 25.02 25.02 24.77 25.01 14.65 Thousand
20 Dec, 2023 25.18 25.18 25.05 25.05 6928.00