Global Medical REIT Inc. (GMRE-PA)

USD 24.86

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 24.45 24.45 24.2 24.33 2226.00
24 Apr, 2024 24.31 24.4 24.31 24.4 3086.00
23 Apr, 2024 24.31 24.47 24.25 24.3 7057.00
22 Apr, 2024 24.34 24.46 24.2 24.2 5932.00
19 Apr, 2024 24.49 24.49 24.29 24.29 1407.00
18 Apr, 2024 24.33 24.54 24.33 24.45 6174.00
17 Apr, 2024 24.7 24.95 24.42 24.59 8213.00
16 Apr, 2024 24.44 24.76 24.44 24.71 4327.00
15 Apr, 2024 24.69 24.69 24.32 24.32 4105.00
12 Apr, 2024 24.72 24.88 24.36 24.68 7009.00