Globus Medical, Inc. (GMED)

USD 71.91

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 62.01 64.48 60.85 64.36 2.36 Million
08 May, 2024 58.2 65.74 58.2 61.73 6.66 Million
07 May, 2024 50.56 51.87 50.31 51.36 1.83 Million
06 May, 2024 52.48 52.56 50.0 50.27 1.75 Million
03 May, 2024 51.19 51.96 50.89 51.95 1.06 Million
02 May, 2024 50.75 50.75 50.05 50.48 707.97 Thousand
01 May, 2024 49.6 51.29 49.33 50.43 897.33 Thousand
30 Apr, 2024 50.32 50.75 49.77 49.79 519.89 Thousand
29 Apr, 2024 50.63 51.27 50.6 50.61 579.99 Thousand
26 Apr, 2024 50.6 51.07 50.55 50.55 545.15 Thousand