Corning Incorporated (GLW)

USD 65.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 33.7 34.03 33.65 33.89 3.31 Million
17 Nov, 2022 32.66 33.31 32.65 33.29 2.86 Million
16 Nov, 2022 34.2 34.2 33.17 33.48 4.37 Million
15 Nov, 2022 34.48 34.81 33.72 34.36 4.64 Million
14 Nov, 2022 34.32 34.8 33.95 33.99 4.85 Million
11 Nov, 2022 34.17 34.88 34.0 34.46 3.78 Million
10 Nov, 2022 33.9 33.96 33.17 33.9 5.4 Million
09 Nov, 2022 32.79 32.92 31.97 32.06 4.36 Million
08 Nov, 2022 33.35 33.53 32.59 32.98 4.56 Million
07 Nov, 2022 33.17 33.22 32.65 33.08 3.25 Million