Corning Incorporated (GLW)

USD 67.25

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 32.79 32.92 31.97 32.06 4.36 Million
08 Nov, 2022 33.35 33.53 32.59 32.98 4.56 Million
07 Nov, 2022 33.17 33.22 32.65 33.08 3.25 Million
04 Nov, 2022 32.56 33.01 32.37 32.89 3.73 Million
03 Nov, 2022 31.28 32.16 31.07 31.88 3.54 Million
02 Nov, 2022 32.46 32.93 31.74 31.75 3.86 Million
01 Nov, 2022 32.56 32.67 31.97 32.56 4.01 Million
31 Oct, 2022 32.26 32.31 31.94 32.17 4.12 Million
28 Oct, 2022 32.26 32.62 32.13 32.49 3.51 Million
27 Oct, 2022 32.64 32.93 31.97 32.11 4.84 Million