Corning Incorporated (GLW)

USD 65.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 32.88 33.56 32.82 33.49 4.06 Million
09 Dec, 2022 33.29 33.52 32.92 33.02 4.74 Million
08 Dec, 2022 33.3 33.48 33.11 33.32 2.32 Million
07 Dec, 2022 33.12 33.42 32.99 33.12 2.17 Million
06 Dec, 2022 33.49 33.51 32.95 33.28 2.98 Million
05 Dec, 2022 33.73 33.78 33.39 33.5 3.19 Million
02 Dec, 2022 33.8 34.01 33.6 34.0 3.11 Million
01 Dec, 2022 34.34 34.74 34.12 34.24 4.39 Million
30 Nov, 2022 33.44 34.2 32.99 34.13 7.79 Million
29 Nov, 2022 33.21 33.52 32.88 33.41 3.19 Million