Corning Incorporated (GLW)

USD 65.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 33.52 34.19 33.19 34.11 5.79 Million
03 Jan, 2023 32.14 32.55 31.94 32.54 3.54 Million
30 Dec, 2022 31.78 31.98 31.58 31.94 2.59 Million
29 Dec, 2022 31.7 32.17 31.64 31.98 2.13 Million
28 Dec, 2022 31.82 32.03 31.37 31.42 1.92 Million
27 Dec, 2022 31.8 31.98 31.65 31.9 2.32 Million
23 Dec, 2022 31.46 31.83 31.31 31.75 1.98 Million
22 Dec, 2022 31.71 31.78 30.93 31.57 3.02 Million
21 Dec, 2022 31.75 32.16 31.66 32.03 2.78 Million
20 Dec, 2022 31.62 31.88 31.39 31.55 3.93 Million