Corning Incorporated (GLW)

USD 65.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 33.82 33.94 33.02 33.26 3.25 Million
09 Mar, 2023 34.49 34.67 33.84 33.95 3.4 Million
08 Mar, 2023 34.53 34.83 34.15 34.38 3.9 Million
07 Mar, 2023 35.56 35.56 33.92 34.44 5.68 Million
06 Mar, 2023 35.46 36.01 35.25 35.47 5.97 Million
03 Mar, 2023 34.8 35.41 34.56 35.27 5.18 Million
02 Mar, 2023 34.04 34.6 33.96 34.51 3.84 Million
01 Mar, 2023 33.93 34.45 33.81 34.33 3.56 Million
28 Feb, 2023 34.25 34.37 33.9 33.95 4.68 Million
27 Feb, 2023 34.46 34.81 34.26 34.31 3.47 Million