USD 65.44
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2023 | 33.9 | 34.89 | 33.9 | 34.88 | 4.54 Million |
06 Apr, 2023 | 34.03 | 34.29 | 33.91 | 34.1 | 3.1 Million |
05 Apr, 2023 | 34.19 | 34.53 | 34.05 | 34.26 | 4.02 Million |
04 Apr, 2023 | 34.97 | 34.98 | 34.3 | 34.43 | 3.27 Million |
03 Apr, 2023 | 35.13 | 35.21 | 34.67 | 34.95 | 4.88 Million |
31 Mar, 2023 | 35.0 | 35.38 | 34.93 | 35.28 | 4.26 Million |
30 Mar, 2023 | 34.67 | 35.03 | 34.49 | 34.82 | 3.86 Million |
29 Mar, 2023 | 33.92 | 34.5 | 33.81 | 34.36 | 3.68 Million |
28 Mar, 2023 | 33.35 | 33.63 | 33.25 | 33.55 | 3.83 Million |
27 Mar, 2023 | 33.73 | 33.9 | 33.28 | 33.35 | 3.87 Million |
GM
GME
GMED
GLP
GLPPRB
GLU