USD 65.74
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2023 | 33.75 | 33.77 | 32.76 | 32.77 | 4.13 Million |
21 Mar, 2023 | 33.56 | 33.87 | 33.39 | 33.67 | 2.87 Million |
20 Mar, 2023 | 33.01 | 33.52 | 32.76 | 33.23 | 4.38 Million |
17 Mar, 2023 | 33.19 | 33.27 | 32.72 | 32.82 | 6.64 Million |
16 Mar, 2023 | 32.47 | 33.39 | 32.45 | 33.33 | 3.62 Million |
15 Mar, 2023 | 32.95 | 33.14 | 32.52 | 32.81 | 3.34 Million |
14 Mar, 2023 | 33.68 | 33.86 | 33.15 | 33.56 | 4.19 Million |
13 Mar, 2023 | 32.79 | 33.4 | 32.64 | 33.07 | 3.66 Million |
10 Mar, 2023 | 33.82 | 33.94 | 33.02 | 33.26 | 3.25 Million |
09 Mar, 2023 | 34.49 | 34.67 | 33.84 | 33.95 | 3.4 Million |
GM
GME
GMED
GLP
GLPPRB
GLU