Global Partners LP (GLP-PB)

USD 25.56

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 25.97 26.09 25.76 25.85 8701.00
21 Dec, 2023 25.99 26.02 25.99 26.02 1269.00
20 Dec, 2023 26.3 26.3 25.9 25.99 12.45 Thousand
19 Dec, 2023 26.2 26.24 25.96 25.96 3252.00
18 Dec, 2023 26.15 26.18 25.93 26.14 13.41 Thousand
15 Dec, 2023 25.96 26.05 25.93 26.05 1302.00
14 Dec, 2023 26.06 26.06 25.82 25.97 10.6 Thousand
13 Dec, 2023 26.1 26.15 25.98 26.06 6000.00
12 Dec, 2023 26.01 26.1 26.01 26.01 5271.00
11 Dec, 2023 25.9 26.0 25.9 26.0 6388.00