Global Partners LP (GLP-PB)

USD 25.56

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 26.69 26.85 26.69 26.8 6722.00
08 Jan, 2024 26.75 26.75 26.54 26.71 8631.00
05 Jan, 2024 26.6 26.75 26.6 26.75 7487.00
04 Jan, 2024 26.37 26.6 26.37 26.6 6944.00
03 Jan, 2024 26.47 26.47 26.26 26.33 4274.00
02 Jan, 2024 26.3 26.47 26.15 26.26 10.32 Thousand
29 Dec, 2023 26.03 26.31 26.03 26.27 3653.00
28 Dec, 2023 26.07 26.19 26.0 26.03 11.63 Thousand
27 Dec, 2023 26.03 26.09 26.03 26.09 5342.00
26 Dec, 2023 25.8 26.04 25.79 26.04 14.47 Thousand