Global Partners LP (GLP-PB)

USD 25.56

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 26.76 26.76 26.47 26.75 1563.00
23 Jan, 2024 26.8 26.8 26.7 26.75 3535.00
22 Jan, 2024 26.72 26.83 26.72 26.76 13.22 Thousand
19 Jan, 2024 26.7 26.78 26.43 26.72 8133.00
18 Jan, 2024 26.6 26.78 26.6 26.71 3514.00
17 Jan, 2024 26.76 26.76 26.52 26.69 2749.00
16 Jan, 2024 26.71 26.81 26.71 26.76 9109.00
12 Jan, 2024 26.85 26.85 26.71 26.72 7617.00
11 Jan, 2024 26.8 26.85 26.8 26.85 3511.00
10 Jan, 2024 26.75 26.8 26.75 26.8 1326.00