Global Partners LP (GLP-PB)

USD 25.56

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 25.5 25.5 25.5 25.5 -
21 Nov, 2023 25.45 25.55 25.45 25.5 3001.00
20 Nov, 2023 25.55 25.55 25.43 25.5 6462.00
17 Nov, 2023 25.48 25.5 25.4 25.47 4454.00
16 Nov, 2023 25.55 25.55 25.45 25.45 8954.00
15 Nov, 2023 25.55 25.55 25.45 25.5 12.2 Thousand
14 Nov, 2023 25.55 25.55 25.4 25.45 11.22 Thousand
13 Nov, 2023 25.5 25.5 25.4 25.45 2208.00
10 Nov, 2023 25.28 25.48 25.28 25.48 3299.00
09 Nov, 2023 25.46 25.46 25.25 25.3 9473.00