GasLog Partners LP (GLOP-PC)
USD 25.77
(0.79%)
USD 25.77
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 25.12 | 25.14 | 25.11 | 25.14 | 2986.00 |
| 28 Feb, 2024 | 25.08 | 25.12 | 25.05 | 25.12 | 3038.00 |
| 27 Feb, 2024 | 24.97 | 25.14 | 24.97 | 25.08 | 2549.00 |
| 26 Feb, 2024 | 24.98 | 25.02 | 24.98 | 25.02 | 1470.00 |
| 23 Feb, 2024 | 24.9 | 25.14 | 24.9 | 25.08 | 7841.00 |
| 22 Feb, 2024 | 24.9 | 25.0 | 24.9 | 25.0 | 2554.00 |
| 21 Feb, 2024 | 24.88 | 25.0 | 24.88 | 25.0 | 15.9 Thousand |
| 20 Feb, 2024 | 24.98 | 25.0 | 24.78 | 25.0 | 6079.00 |
| 16 Feb, 2024 | 24.8 | 25.0 | 24.8 | 24.99 | 4381.00 |
| 15 Feb, 2024 | 24.8 | 24.8 | 24.77 | 24.79 | 3143.00 |
SNMP
5017
TRMD-A
ERINQ
VPK
ORL