GasLog Partners LP (GLOP-PC)

USD 24.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 24.71 25.05 24.71 24.88 6282.00
11 Apr, 2025 24.53 24.57 24.05 24.28 2759.00
10 Apr, 2025 24.6 24.6 24.45 24.45 5346.00
09 Apr, 2025 24.5 24.7 24.18 24.67 11.76 Thousand
08 Apr, 2025 24.56 24.85 24.45 24.7 6430.00
07 Apr, 2025 24.87 24.87 23.97 24.3 14.47 Thousand
04 Apr, 2025 25.6 25.87 24.79 25.01 37.01 Thousand
03 Apr, 2025 25.63 25.81 25.57 25.6 10.1 Thousand
02 Apr, 2025 25.82 25.82 25.55 25.63 602.00
01 Apr, 2025 25.8 25.82 25.79 25.79 2830.00